Rokmaster Resources Corp. (RKR.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.03 0.03 0.03 0.03 35.8 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 8000.00
06 Nov, 2024 0.03 0.03 0.02 0.02 59.4 Thousand
05 Nov, 2024 0.03 0.03 0.03 0.03 662 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 -
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.02 0.03 0.02 0.03 74 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 26.2 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 20.5 Thousand