Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.78 | 1.87 | 1.39 | 1.39 | 1.16 Million |
| 05 Jul, 2024 | 1.65 | 1.75 | 1.64 | 1.75 | 434.09 Thousand |
| 04 Jul, 2024 | 1.55 | 1.65 | 1.55 | 1.64 | 334.28 Thousand |
| 03 Jul, 2024 | 1.48 | 1.57 | 1.48 | 1.52 | 348.93 Thousand |
| 02 Jul, 2024 | 1.4 | 1.52 | 1.4 | 1.48 | 406.01 Thousand |
| 28 Jun, 2024 | 1.4 | 1.42 | 1.36 | 1.4 | 231.58 Thousand |
| 27 Jun, 2024 | 1.38 | 1.47 | 1.34 | 1.36 | 409.62 Thousand |
| 26 Jun, 2024 | 1.46 | 1.46 | 1.35 | 1.35 | 332.24 Thousand |
| 25 Jun, 2024 | 1.39 | 1.44 | 1.36 | 1.44 | 191.34 Thousand |
| 24 Jun, 2024 | 1.3 | 1.37 | 1.3 | 1.35 | 329.81 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP