Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 1.07
(3.88%)
CAD 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.26 | 49.76 Thousand |
| 08 Feb, 2024 | 1.18 | 1.29 | 1.18 | 1.25 | 240.53 Thousand |
| 07 Feb, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 61.09 Thousand |
| 06 Feb, 2024 | 1.2 | 1.23 | 1.18 | 1.2 | 43.36 Thousand |
| 05 Feb, 2024 | 1.13 | 1.23 | 1.12 | 1.21 | 216.62 Thousand |
| 02 Feb, 2024 | 1.05 | 1.13 | 1.04 | 1.13 | 106.12 Thousand |
| 01 Feb, 2024 | 1.02 | 1.04 | 1.0 | 1.04 | 88.48 Thousand |
| 31 Jan, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 62.65 Thousand |
| 30 Jan, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 85.33 Thousand |
| 29 Jan, 2024 | 1.04 | 1.04 | 0.99 | 1.01 | 56.43 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP