Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 1.07
(3.88%)
CAD 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.15 | 1.16 | 1.11 | 1.15 | 95.16 Thousand |
| 08 Mar, 2024 | 1.15 | 1.17 | 1.12 | 1.12 | 132.47 Thousand |
| 07 Mar, 2024 | 1.15 | 1.18 | 1.14 | 1.15 | 104.61 Thousand |
| 06 Mar, 2024 | 1.14 | 1.16 | 1.11 | 1.15 | 71.7 Thousand |
| 05 Mar, 2024 | 1.1 | 1.13 | 1.07 | 1.12 | 65.68 Thousand |
| 04 Mar, 2024 | 1.14 | 1.15 | 1.1 | 1.11 | 84.88 Thousand |
| 01 Mar, 2024 | 1.1 | 1.16 | 1.09 | 1.14 | 118.64 Thousand |
| 29 Feb, 2024 | 1.06 | 1.13 | 1.06 | 1.09 | 64.87 Thousand |
| 28 Feb, 2024 | 1.07 | 1.1 | 1.06 | 1.06 | 65.58 Thousand |
| 27 Feb, 2024 | 1.11 | 1.13 | 1.06 | 1.07 | 111.35 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP