Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 1.07
(3.88%)
CAD 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 255.26 Thousand |
| 16 Jan, 2025 | 1.04 | 1.04 | 0.99 | 1.0 | 378.24 Thousand |
| 15 Jan, 2025 | 1.07 | 1.08 | 1.0 | 1.04 | 566.1 Thousand |
| 14 Jan, 2025 | 1.08 | 1.08 | 1.05 | 1.06 | 133.44 Thousand |
| 13 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 153.82 Thousand |
| 10 Jan, 2025 | 1.08 | 1.11 | 1.07 | 1.07 | 173.7 Thousand |
| 09 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 40.11 Thousand |
| 08 Jan, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 207 Thousand |
| 07 Jan, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 103 Thousand |
| 06 Jan, 2025 | 1.2 | 1.2 | 1.07 | 1.08 | 311.4 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP