Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 1.07
(3.88%)
CAD 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.16 | 1.18 | 1.1 | 1.1 | 81.2 Thousand |
| 23 Feb, 2024 | 1.16 | 1.19 | 1.13 | 1.16 | 115.15 Thousand |
| 22 Feb, 2024 | 1.18 | 1.22 | 1.15 | 1.2 | 114.88 Thousand |
| 21 Feb, 2024 | 1.1 | 1.2 | 1.08 | 1.2 | 108.1 Thousand |
| 20 Feb, 2024 | 1.14 | 1.14 | 1.1 | 1.11 | 58.95 Thousand |
| 16 Feb, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 102.67 Thousand |
| 15 Feb, 2024 | 1.12 | 1.19 | 1.1 | 1.15 | 55.46 Thousand |
| 14 Feb, 2024 | 1.15 | 1.15 | 1.08 | 1.12 | 127.1 Thousand |
| 13 Feb, 2024 | 1.26 | 1.26 | 1.17 | 1.19 | 56.04 Thousand |
| 12 Feb, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 57.76 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP