Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.12 | 1.12 | 1.09 | 1.12 | 276.29 Thousand |
| 19 Jul, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 387.97 Thousand |
| 18 Jul, 2024 | 1.17 | 1.19 | 1.09 | 1.12 | 962.54 Thousand |
| 17 Jul, 2024 | 1.2 | 1.33 | 1.13 | 1.15 | 2.35 Million |
| 16 Jul, 2024 | 1.43 | 1.44 | 1.38 | 1.39 | 173.1 Thousand |
| 15 Jul, 2024 | 1.48 | 1.49 | 1.41 | 1.45 | 318.62 Thousand |
| 12 Jul, 2024 | 1.45 | 1.52 | 1.44 | 1.48 | 374.59 Thousand |
| 11 Jul, 2024 | 1.49 | 1.5 | 1.4 | 1.45 | 160.17 Thousand |
| 10 Jul, 2024 | 1.53 | 1.53 | 1.47 | 1.5 | 218.6 Thousand |
| 09 Jul, 2024 | 1.43 | 1.57 | 1.32 | 1.54 | 515.81 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP