Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.3 | 1.35 | 1.27 | 1.3 | 378.58 Thousand |
| 20 Jun, 2024 | 1.34 | 1.41 | 1.29 | 1.32 | 451.87 Thousand |
| 19 Jun, 2024 | 1.4 | 1.4 | 1.3 | 1.3 | 202.19 Thousand |
| 18 Jun, 2024 | 1.46 | 1.5 | 1.39 | 1.39 | 521.74 Thousand |
| 17 Jun, 2024 | 1.29 | 1.55 | 1.26 | 1.45 | 905.75 Thousand |
| 14 Jun, 2024 | 1.23 | 1.29 | 1.22 | 1.28 | 432.2 Thousand |
| 13 Jun, 2024 | 1.21 | 1.26 | 1.21 | 1.23 | 217.02 Thousand |
| 12 Jun, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 336.02 Thousand |
| 11 Jun, 2024 | 1.14 | 1.23 | 1.12 | 1.19 | 673.55 Thousand |
| 10 Jun, 2024 | 1.17 | 1.17 | 1.11 | 1.11 | 479.23 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP