Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.24 | 1.24 | 1.15 | 1.15 | 533.58 Thousand |
| 06 Jun, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 777.74 Thousand |
| 05 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 162.39 Thousand |
| 04 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.29 | 190.79 Thousand |
| 03 Jun, 2024 | 1.25 | 1.3 | 1.22 | 1.29 | 376.07 Thousand |
| 31 May, 2024 | 1.25 | 1.28 | 1.2 | 1.25 | 416.86 Thousand |
| 30 May, 2024 | 1.25 | 1.26 | 1.22 | 1.25 | 90.58 Thousand |
| 29 May, 2024 | 1.19 | 1.26 | 1.19 | 1.24 | 130.99 Thousand |
| 28 May, 2024 | 1.23 | 1.24 | 1.18 | 1.19 | 282.22 Thousand |
| 27 May, 2024 | 1.25 | 1.32 | 1.22 | 1.22 | 170.15 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP