Reconnaissance Energy Africa Ltd. (RECO.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 212.9 Thousand |
| 08 May, 2024 | 1.15 | 1.15 | 1.07 | 1.07 | 425.98 Thousand |
| 07 May, 2024 | 1.16 | 1.21 | 1.12 | 1.14 | 547.69 Thousand |
| 06 May, 2024 | 1.17 | 1.26 | 1.14 | 1.16 | 1.03 Million |
| 03 May, 2024 | 0.96 | 1.22 | 0.96 | 1.15 | 1.4 Million |
| 02 May, 2024 | 0.91 | 0.96 | 0.91 | 0.95 | 324.56 Thousand |
| 01 May, 2024 | 0.91 | 0.97 | 0.9 | 0.91 | 457.71 Thousand |
| 30 Apr, 2024 | 0.9 | 0.93 | 0.87 | 0.93 | 721.11 Thousand |
| 29 Apr, 2024 | 0.85 | 0.89 | 0.85 | 0.89 | 183.99 Thousand |
| 26 Apr, 2024 | 0.84 | 0.88 | 0.84 | 0.84 | 164.23 Thousand |
PTM
300194
PNLF
E2N
FPI
ORBTEXP