CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 313 Thousand |
11 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 165 Thousand |
10 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 249.88 Thousand |
09 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 86.25 Thousand |
08 Jan, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 1.03 Million |
05 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 238.5 Thousand |
04 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 140.15 Thousand |
03 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 129.94 Thousand |
02 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 28.25 Thousand |
29 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 18.13 Thousand |
USGD
SHREESEC
IBN
RLAY
BFISH
AUTME