Portofino Resources Inc. (POR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 0.01 0.01 0.01 0.01 110.63 Thousand
04 Jul, 2025 0.01 0.01 0.01 0.01 402.65 Thousand
03 Jul, 2025 0.01 0.01 0.01 0.01 196 Thousand
02 Jul, 2025 0.01 0.01 0.01 0.01 100 Thousand
30 Jun, 2025 0.01 0.01 0.01 0.01 74.47 Thousand
27 Jun, 2025 0.01 0.01 0.01 0.01 6.65 Million
26 Jun, 2025 0.01 0.01 0.01 0.01 5000.00
25 Jun, 2025 0.01 0.01 0.01 0.01 555.82 Thousand
24 Jun, 2025 0.01 0.01 0.01 0.01 8000.00
23 Jun, 2025 0.01 0.01 0.01 0.01 101 Thousand