Portofino Resources Inc. (POR.V)

CAD 0.01

(100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.01 0.01 0.01 0.01 113 Thousand
19 Mar, 2025 0.01 0.02 0.01 0.01 1.08 Million
18 Mar, 2025 0.01 0.01 0.01 0.01 -
17 Mar, 2025 0.01 0.01 0.01 0.01 11 Thousand
14 Mar, 2025 0.01 0.01 0.01 0.01 20 Thousand
13 Mar, 2025 0.01 0.01 0.01 0.01 160 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 -
11 Mar, 2025 0.01 0.01 0.01 0.01 -
10 Mar, 2025 0.01 0.01 0.01 0.01 -
07 Mar, 2025 0.01 0.01 0.01 0.01 126 Thousand