CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 230.02 Thousand |
11 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2300.00 |
08 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10 Thousand |
07 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 6900.00 |
06 Dec, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 102.43 Thousand |
05 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 85.75 Thousand |
04 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 219.26 Thousand |
01 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 128.08 Thousand |
30 Nov, 2023 | 0.07 | 0.08 | 0.06 | 0.06 | 608.85 Thousand |
29 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 132.42 Thousand |
USGD
SHREESEC
IBN
RLAY
BFISH
AUTME