CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 11 Thousand |
27 Nov, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 231.87 Thousand |
24 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 34.15 Thousand |
23 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 113 Thousand |
22 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 104 Thousand |
21 Nov, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 661.41 Thousand |
20 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 108 Thousand |
17 Nov, 2023 | 0.08 | 0.08 | 0.07 | 0.08 | 96.72 Thousand |
16 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3000.00 |
15 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 125.56 Thousand |
USGD
SHREESEC
IBN
RLAY
BFISH
AUTME