CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 16.15 Thousand |
09 Feb, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 42 Thousand |
08 Feb, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 152 Thousand |
07 Feb, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 147.03 Thousand |
06 Feb, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 35.98 Thousand |
05 Feb, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 235.5 Thousand |
02 Feb, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 246.41 Thousand |
01 Feb, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 594 Thousand |
31 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 148.3 Thousand |
30 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 52 Thousand |
USGD
SHREESEC
IBN
RLAY
BFISH
AUTME