CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 27 Thousand |
26 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 50 Thousand |
25 Jan, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 301.57 Thousand |
24 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10.5 Thousand |
23 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 50 Thousand |
22 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 235.7 Thousand |
19 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 35 Thousand |
18 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 480.1 Thousand |
17 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 224 Thousand |
16 Jan, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 48 Thousand |
USGD
SHREESEC
IBN
RLAY
BFISH
AUTME