CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 135.81 Thousand |
13 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13 Thousand |
12 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 93.86 Thousand |
11 Mar, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 8000.00 |
08 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 27 Thousand |
06 Mar, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 39 Thousand |
05 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 40 Thousand |
04 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 112 Thousand |
01 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 102.1 Thousand |
29 Feb, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 119.16 Thousand |
USGD
SHREESEC
IBN
RLAY
BFISH
AUTME