Portofino Resources Inc. (POR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.03 0.03 0.03 0.03 37 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 130 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 91 Thousand
04 Jul, 2024 0.03 0.04 0.03 0.04 452.5 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 20 Thousand
02 Jul, 2024 0.03 0.04 0.03 0.04 315 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 108 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 38 Thousand
26 Jun, 2024 0.03 0.03 0.03 0.03 213.85 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 53.2 Thousand