Portofino Resources Inc. (POR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.03 0.03 0.03 0.03 204 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 28.57 Thousand
31 May, 2024 0.03 0.04 0.03 0.04 27 Thousand
29 May, 2024 0.04 0.04 0.03 0.04 82 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 118 Thousand
27 May, 2024 0.04 0.04 0.04 0.04 1000.00
24 May, 2024 0.04 0.04 0.04 0.04 119 Thousand
23 May, 2024 0.04 0.04 0.04 0.04 3000.00
22 May, 2024 0.04 0.04 0.04 0.04 89.8 Thousand
21 May, 2024 0.04 0.04 0.04 0.04 229.6 Thousand