Portofino Resources Inc. (POR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.03 0.03 0.03 0.03 165 Thousand
21 Jun, 2024 0.04 0.04 0.03 0.03 812.66 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 21.5 Thousand
19 Jun, 2024 0.03 0.03 0.03 0.03 12 Thousand
18 Jun, 2024 0.03 0.03 0.03 0.03 75 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 100 Thousand
12 Jun, 2024 0.03 0.03 0.03 0.03 27 Thousand
11 Jun, 2024 0.03 0.03 0.03 0.03 83.33 Thousand
10 Jun, 2024 0.03 0.03 0.03 0.03 476.05 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 3660.00