Portofino Resources Inc. (POR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.02 0.02 0.02 0.02 134.25 Thousand
08 Aug, 2024 0.02 0.03 0.02 0.02 464 Thousand
07 Aug, 2024 0.02 0.03 0.02 0.03 3.46 Million
06 Aug, 2024 0.03 0.03 0.02 0.03 1.96 Million
02 Aug, 2024 0.04 0.04 0.03 0.03 166.5 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.04 0.04 0.03 0.03 12.5 Thousand
30 Jul, 2024 0.04 0.04 0.04 0.04 14.25 Thousand
29 Jul, 2024 0.05 0.05 0.05 0.05 -
26 Jul, 2024 0.04 0.05 0.04 0.05 21.5 Thousand