Portofino Resources Inc. (POR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.02 0.02 0.02 0.02 3000.00
22 Aug, 2024 0.02 0.02 0.02 0.02 243 Thousand
21 Aug, 2024 0.03 0.03 0.02 0.02 69 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 173.36 Thousand
19 Aug, 2024 0.02 0.02 0.02 0.02 286 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 114.5 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 170.01 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 72 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 44 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 371 Thousand