Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
30 Jul, 2024 0.03 0.03 0.03 0.03 1.33 Million
29 Jul, 2024 0.03 0.03 0.03 0.03 373 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
25 Jul, 2024 0.03 0.03 0.03 0.03 443 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 91 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 1.13 Million
22 Jul, 2024 0.04 0.04 0.03 0.03 124 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 1000.00
18 Jul, 2024 0.04 0.04 0.03 0.04 400 Thousand