Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.02 0.03 0.02 0.02 488 Thousand
29 Aug, 2024 0.03 0.03 0.02 0.02 289 Thousand
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.02 0.02 0.02 0.02 -
26 Aug, 2024 0.03 0.03 0.02 0.02 524 Thousand
23 Aug, 2024 0.03 0.03 0.02 0.02 159 Thousand
22 Aug, 2024 0.03 0.03 0.02 0.02 260 Thousand
21 Aug, 2024 0.02 0.03 0.02 0.03 464 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 34 Thousand
19 Aug, 2024 0.03 0.03 0.02 0.02 253 Thousand