Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.04 0.04 0.03 0.04 214 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 155 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 97.18 Thousand
11 Jul, 2024 0.04 0.04 0.04 0.04 589.95 Thousand
10 Jul, 2024 0.05 0.05 0.04 0.04 31 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 62 Thousand
08 Jul, 2024 0.04 0.04 0.03 0.04 183 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 651 Thousand
04 Jul, 2024 0.04 0.04 0.04 0.04 23 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 211 Thousand