Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.03 0.03 0.03 0.03 443 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 91 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 1.13 Million
22 Jul, 2024 0.04 0.04 0.03 0.03 124 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 1000.00
18 Jul, 2024 0.04 0.04 0.03 0.04 400 Thousand
17 Jul, 2024 0.04 0.04 0.03 0.04 323 Thousand
16 Jul, 2024 0.04 0.04 0.03 0.04 214 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 155 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 97.18 Thousand