Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.03 0.03 0.02 0.02 159 Thousand
22 Aug, 2024 0.03 0.03 0.02 0.02 260 Thousand
21 Aug, 2024 0.02 0.03 0.02 0.03 464 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 34 Thousand
19 Aug, 2024 0.03 0.03 0.02 0.02 253 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 1200.00
15 Aug, 2024 0.03 0.03 0.02 0.02 254.2 Thousand
14 Aug, 2024 0.03 0.03 0.02 0.02 513 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
12 Aug, 2024 0.03 0.03 0.03 0.03 1000.00