Peruvian Metals Corp. (PER.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.03 0.03 0.03 0.03 5000.00
08 Aug, 2024 0.03 0.03 0.02 0.02 1.82 Million
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.03 0.03 0.03 0.03 456.3 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 1000.00
01 Aug, 2024 0.03 0.03 0.03 0.03 1 Million
31 Jul, 2024 0.03 0.03 0.03 0.03 1000.00
30 Jul, 2024 0.03 0.03 0.03 0.03 1.33 Million
29 Jul, 2024 0.03 0.03 0.03 0.03 373 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 5000.00