Osisko Development Corp. (ODV.V)
CAD 2.5
(0.81%)
CAD 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.8 | 3.85 | 3.76 | 3.8 | 50.97 Thousand |
| 04 Jan, 2024 | 3.85 | 3.9 | 3.78 | 3.83 | 5291.00 |
| 03 Jan, 2024 | 3.95 | 3.95 | 3.83 | 3.85 | 8186.00 |
| 02 Jan, 2024 | 4.08 | 4.2 | 3.9 | 4.05 | 36.58 Thousand |
| 29 Dec, 2023 | 3.87 | 3.87 | 3.81 | 3.85 | 21.82 Thousand |
| 28 Dec, 2023 | 3.79 | 3.97 | 3.79 | 3.82 | 14.47 Thousand |
| 27 Dec, 2023 | 3.94 | 3.95 | 3.86 | 3.86 | 9738.00 |
| 22 Dec, 2023 | 4.2 | 4.2 | 3.96 | 3.96 | 14.17 Thousand |
| 21 Dec, 2023 | 3.72 | 4.12 | 3.7 | 4.12 | 28.93 Thousand |
| 20 Dec, 2023 | 3.6 | 3.71 | 3.58 | 3.7 | 19.03 Thousand |
VLSFINANCE
HBMN
OCGPF
MMY
CHOKSILA
CWPE