Osisko Development Corp. (ODV.V)
CAD 2.5
(0.81%)
CAD 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.8 | 3.8 | 3.7 | 3.7 | 170.12 Thousand |
| 04 Dec, 2023 | 3.91 | 3.91 | 3.75 | 3.8 | 25.91 Thousand |
| 01 Dec, 2023 | 3.9 | 3.9 | 3.78 | 3.86 | 20.3 Thousand |
| 30 Nov, 2023 | 3.92 | 3.92 | 3.87 | 3.87 | 6300.00 |
| 29 Nov, 2023 | 3.98 | 3.98 | 3.88 | 3.91 | 10.5 Thousand |
| 28 Nov, 2023 | 3.81 | 4.02 | 3.81 | 4.02 | 38 Thousand |
| 27 Nov, 2023 | 4.03 | 4.05 | 3.87 | 3.87 | 10.3 Thousand |
| 24 Nov, 2023 | 4.1 | 4.1 | 3.97 | 4.02 | 3100.00 |
| 23 Nov, 2023 | 3.97 | 4.04 | 3.97 | 4.04 | 1200.00 |
| 22 Nov, 2023 | 3.97 | 4.03 | 3.87 | 3.89 | 8900.00 |
VLSFINANCE
HBMN
OCGPF
MMY
CHOKSILA
CWPE