Osisko Development Corp. (ODV.V)
CAD 2.5
(0.81%)
CAD 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.39 | 3.4 | 3.26 | 3.26 | 31.76 Thousand |
| 01 Feb, 2024 | 3.33 | 3.52 | 3.33 | 3.4 | 19.78 Thousand |
| 31 Jan, 2024 | 3.3 | 3.53 | 3.3 | 3.4 | 10.67 Thousand |
| 30 Jan, 2024 | 3.32 | 3.36 | 3.32 | 3.33 | 1025.00 |
| 29 Jan, 2024 | 3.37 | 3.37 | 3.3 | 3.35 | 22.91 Thousand |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.42 | 3.42 | 1810.00 |
| 25 Jan, 2024 | 3.52 | 3.53 | 3.39 | 3.44 | 4683.00 |
| 24 Jan, 2024 | 3.53 | 3.53 | 3.4 | 3.42 | 11.35 Thousand |
| 23 Jan, 2024 | 3.52 | 3.54 | 3.44 | 3.46 | 3938.00 |
| 22 Jan, 2024 | 3.52 | 3.52 | 3.28 | 3.48 | 17.42 Thousand |
VLSFINANCE
HBMN
OCGPF
MMY
CHOKSILA
CWPE