Osisko Development Corp. (ODV.V)
CAD 2.5
(0.81%)
CAD 2.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.51 | 3.51 | 3.42 | 3.48 | 28.21 Thousand |
| 18 Jan, 2024 | 3.69 | 3.69 | 3.43 | 3.49 | 7160.00 |
| 17 Jan, 2024 | 3.6 | 3.6 | 3.5 | 3.56 | 2523.00 |
| 16 Jan, 2024 | 3.38 | 3.62 | 3.38 | 3.54 | 33.91 Thousand |
| 15 Jan, 2024 | 3.31 | 3.45 | 3.31 | 3.42 | 12.28 Thousand |
| 12 Jan, 2024 | 3.34 | 3.4 | 3.28 | 3.34 | 21.2 Thousand |
| 11 Jan, 2024 | 3.5 | 3.5 | 3.25 | 3.31 | 43.87 Thousand |
| 10 Jan, 2024 | 3.5 | 3.6 | 3.42 | 3.42 | 21.2 Thousand |
| 09 Jan, 2024 | 3.66 | 3.66 | 3.41 | 3.5 | 23.51 Thousand |
| 08 Jan, 2024 | 3.72 | 3.74 | 3.57 | 3.57 | 205.85 Thousand |
VLSFINANCE
HBMN
OCGPF
MMY
CHOKSILA
CWPE