Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.05 | 5.12 | 5.05 | 5.12 | 300.00 |
| 18 Jan, 2024 | 5.1 | 5.1 | 5.04 | 5.06 | 10.2 Thousand |
| 17 Jan, 2024 | 5.14 | 5.17 | 5.1 | 5.13 | 13.3 Thousand |
| 16 Jan, 2024 | 5.19 | 5.19 | 4.97 | 5.12 | 56.44 Thousand |
| 15 Jan, 2024 | 5.25 | 5.25 | 5.12 | 5.14 | 38.4 Thousand |
| 12 Jan, 2024 | 5.22 | 5.25 | 5.15 | 5.23 | 28.7 Thousand |
| 11 Jan, 2024 | 4.96 | 5.19 | 4.96 | 5.18 | 33.7 Thousand |
| 10 Jan, 2024 | 4.95 | 4.95 | 4.89 | 4.9 | 4200.00 |
| 09 Jan, 2024 | 4.98 | 4.98 | 4.93 | 4.95 | 10.9 Thousand |
| 08 Jan, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 7700.00 |
DPUI
LMS
SENCO
6754
ZED
1603