Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.91 | 4.93 | 4.9 | 4.92 | 10.64 Thousand |
| 27 May, 2024 | 4.91 | 4.95 | 4.91 | 4.92 | 601.00 |
| 24 May, 2024 | 4.95 | 4.96 | 4.93 | 4.96 | 5700.00 |
| 23 May, 2024 | 4.98 | 4.98 | 4.9 | 4.92 | 14 Thousand |
| 22 May, 2024 | 4.97 | 4.97 | 4.95 | 4.96 | 3500.00 |
| 21 May, 2024 | 4.96 | 4.99 | 4.96 | 4.97 | 6049.00 |
| 17 May, 2024 | 4.97 | 5.04 | 4.96 | 4.98 | 3900.00 |
| 16 May, 2024 | 4.98 | 4.98 | 4.92 | 4.96 | 4428.00 |
| 15 May, 2024 | 4.98 | 4.99 | 4.98 | 4.98 | 1742.00 |
| 14 May, 2024 | 4.97 | 5.04 | 4.9 | 4.95 | 12.81 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603