Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.92 | 4.92 | 4.83 | 4.83 | 13.5 Thousand |
| 01 Mar, 2024 | 4.89 | 4.9 | 4.84 | 4.86 | 17.2 Thousand |
| 29 Feb, 2024 | 4.92 | 4.94 | 4.86 | 4.87 | 17.71 Thousand |
| 28 Feb, 2024 | 4.93 | 4.94 | 4.9 | 4.9 | 4405.00 |
| 27 Feb, 2024 | 4.93 | 4.93 | 4.85 | 4.9 | 8500.00 |
| 26 Feb, 2024 | 4.87 | 4.87 | 4.85 | 4.86 | 5100.00 |
| 23 Feb, 2024 | 4.85 | 4.9 | 4.84 | 4.9 | 3800.00 |
| 22 Feb, 2024 | 4.93 | 4.93 | 4.81 | 4.85 | 9600.00 |
| 21 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 7445.00 |
| 20 Feb, 2024 | 4.86 | 4.87 | 4.84 | 4.84 | 7041.00 |
DPUI
LMS
SENCO
6754
ZED
1603