Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.05 | 5.06 | 5.0 | 5.0 | 13.2 Thousand |
| 10 May, 2024 | 4.99 | 5.05 | 4.98 | 5.05 | 18.7 Thousand |
| 09 May, 2024 | 4.92 | 5.0 | 4.92 | 4.98 | 15.8 Thousand |
| 08 May, 2024 | 4.95 | 4.95 | 4.93 | 4.95 | 3100.00 |
| 07 May, 2024 | 4.97 | 4.97 | 4.95 | 4.95 | 3533.00 |
| 06 May, 2024 | 4.92 | 4.97 | 4.92 | 4.96 | 20.4 Thousand |
| 03 May, 2024 | 4.95 | 4.97 | 4.95 | 4.97 | 4122.00 |
| 02 May, 2024 | 4.96 | 4.96 | 4.93 | 4.93 | 3600.00 |
| 01 May, 2024 | 4.98 | 4.98 | 4.95 | 4.95 | 9337.00 |
| 30 Apr, 2024 | 4.96 | 4.97 | 4.94 | 4.95 | 10.7 Thousand |
DPUI
LMS
SENCO
6754
ZED
1603