Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.25
(1.16%)
CAD 5.25
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.03 | 5.03 | 4.96 | 5.01 | 4811.00 |
| 27 Mar, 2024 | 4.99 | 4.99 | 4.93 | 4.98 | 9845.00 |
| 26 Mar, 2024 | 4.98 | 5.0 | 4.97 | 4.98 | 5306.00 |
| 25 Mar, 2024 | 5.0 | 5.0 | 4.95 | 4.98 | 64.9 Thousand |
| 22 Mar, 2024 | 5.04 | 5.04 | 4.99 | 5.0 | 17.4 Thousand |
| 21 Mar, 2024 | 4.9 | 5.03 | 4.9 | 5.0 | 52.9 Thousand |
| 20 Mar, 2024 | 4.9 | 4.9 | 4.82 | 4.85 | 10.94 Thousand |
| 19 Mar, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | 4743.00 |
| 18 Mar, 2024 | 4.77 | 4.8 | 4.77 | 4.8 | 3900.00 |
| 15 Mar, 2024 | 4.8 | 4.81 | 4.79 | 4.8 | 8033.00 |
DPUI
LMS
SENCO
6754
ZED
1603