Canadian Net Real Estate Investment Trust (NET-UN.V)
CAD 5.27
(-0.38%)
CAD 5.27
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.77 | 4.78 | 4.76 | 4.77 | 5308.00 |
| 04 Dec, 2023 | 4.84 | 4.84 | 4.76 | 4.78 | 7969.00 |
| 01 Dec, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 425.00 |
| 30 Nov, 2023 | 4.8 | 4.81 | 4.74 | 4.75 | 35.8 Thousand |
| 29 Nov, 2023 | 4.8 | 4.8 | 4.75 | 4.75 | 6901.00 |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.8 | 4.8 | 1298.00 |
| 27 Nov, 2023 | 4.81 | 4.84 | 4.8 | 4.84 | 21.65 Thousand |
| 24 Nov, 2023 | 4.84 | 4.85 | 4.84 | 4.84 | 17 Thousand |
| 23 Nov, 2023 | 4.89 | 4.89 | 4.81 | 4.83 | 10.05 Thousand |
| 22 Nov, 2023 | 4.81 | 4.84 | 4.8 | 4.84 | 6275.00 |
DPUI
LMS
SENCO
6754
ZED
1603