Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.04 0.04 0.03 0.03 121 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 140 Thousand
23 Nov, 2023 0.04 0.04 0.04 0.04 11 Thousand
22 Nov, 2023 0.04 0.04 0.04 0.04 -
21 Nov, 2023 0.04 0.04 0.04 0.04 139.6 Thousand
20 Nov, 2023 0.03 0.04 0.03 0.04 341.1 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 20.12 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 11 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 267 Thousand