Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.04 0.04 0.04 0.04 180 Thousand
15 May, 2024 0.04 0.04 0.03 0.04 308 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 15.23 Thousand
13 May, 2024 0.04 0.04 0.04 0.04 38.5 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 4000.00
08 May, 2024 0.04 0.04 0.04 0.04 7000.00
07 May, 2024 0.04 0.04 0.04 0.04 12.5 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 29 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 51 Thousand
01 May, 2024 0.04 0.04 0.04 0.04 25 Thousand