Murchison Minerals Ltd. (MUR.V)

CAD 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
27 Oct, 2023 0.03 0.03 0.03 0.03 95 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 155 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.04 0.04 0.03 0.03 1.13 Million
23 Oct, 2023 0.04 0.04 0.04 0.04 52.64 Thousand
20 Oct, 2023 0.04 0.04 0.04 0.04 4000.00
19 Oct, 2023 0.04 0.04 0.04 0.04 740.69 Thousand
18 Oct, 2023 0.03 0.04 0.03 0.04 294 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 -