Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.02 0.02 0.01 0.02 162.3 Thousand
18 Nov, 2024 0.01 0.01 0.01 0.01 50 Thousand
15 Nov, 2024 0.01 0.01 0.01 0.01 10.1 Thousand
14 Nov, 2024 0.01 0.01 0.01 0.01 -
13 Nov, 2024 0.01 0.01 0.01 0.01 21.1 Thousand
12 Nov, 2024 0.01 0.01 0.01 0.01 7000.00
11 Nov, 2024 0.02 0.02 0.01 0.02 20.1 Thousand
08 Nov, 2024 0.01 0.01 0.01 0.01 629 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 3100.00
06 Nov, 2024 0.01 0.01 0.01 0.01 -