Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 200 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 4000.00
29 Nov, 2024 0.03 0.03 0.03 0.03 566.92 Thousand
28 Nov, 2024 0.02 0.03 0.02 0.03 870.1 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 -
26 Nov, 2024 0.02 0.03 0.02 0.03 1.34 Million
25 Nov, 2024 0.02 0.03 0.02 0.02 2.1 Million
22 Nov, 2024 0.01 0.01 0.01 0.01 62 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 56 Thousand
20 Nov, 2024 0.01 0.02 0.01 0.01 121 Thousand