Metalex Ventures Ltd. (MTX.V)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.03 0.03 0.03 0.03 -
20 May, 2025 0.03 0.03 0.03 0.03 -
16 May, 2025 0.03 0.03 0.03 0.03 -
15 May, 2025 0.03 0.03 0.03 0.03 40.01 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 5000.00
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.02 0.03 0.02 0.03 24 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 5010.00
08 May, 2025 0.02 0.02 0.02 0.02 1000.00
07 May, 2025 0.03 0.03 0.03 0.03 -