Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.01 0.01 0.01 0.01 -
04 Nov, 2024 0.02 0.02 0.01 0.01 137 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 -
31 Oct, 2024 0.01 0.01 0.01 0.01 4100.00
30 Oct, 2024 0.01 0.01 0.01 0.01 26 Thousand
29 Oct, 2024 0.01 0.01 0.01 0.01 11 Thousand
28 Oct, 2024 0.01 0.01 0.01 0.01 25 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 -
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.01 0.02 0.01 0.02 107.5 Thousand