Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.02 0.02 0.02 0.02 -
21 Oct, 2024 0.01 0.02 0.01 0.02 30 Thousand
18 Oct, 2024 0.01 0.02 0.01 0.02 100 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.02 0.02 0.02 0.02 80 Thousand
15 Oct, 2024 0.01 0.01 0.01 0.01 1 Million
11 Oct, 2024 0.02 0.02 0.02 0.02 30.1 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 400.3 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 29.1 Thousand