Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.01 0.02 0.01 0.02 40 Thousand
17 Jul, 2024 0.01 0.01 0.01 0.01 50 Thousand
16 Jul, 2024 0.01 0.01 0.01 0.01 2000.00
15 Jul, 2024 0.01 0.01 0.01 0.01 347 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 1000.00
11 Jul, 2024 0.02 0.02 0.01 0.01 81 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 32 Thousand
08 Jul, 2024 0.01 0.01 0.01 0.01 35.86 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 10 Thousand
04 Jul, 2024 0.02 0.02 0.01 0.01 23.05 Thousand