Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
20 Jun, 2024 0.01 0.01 0.01 0.01 335.05 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 9666.00
18 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
17 Jun, 2024 0.02 0.02 0.01 0.02 176 Thousand
14 Jun, 2024 0.01 0.01 0.01 0.01 19.05 Thousand
13 Jun, 2024 0.01 0.01 0.01 0.01 1040.00
12 Jun, 2024 0.01 0.01 0.01 0.01 5000.00
07 Jun, 2024 0.02 0.02 0.02 0.02 35 Thousand
31 May, 2024 0.01 0.02 0.01 0.02 13 Thousand