Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.01 0.01 0.01 0.01 1000.00
02 Jul, 2024 0.02 0.02 0.01 0.02 239 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 40.05 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 38 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 500.1 Thousand
21 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
20 Jun, 2024 0.01 0.01 0.01 0.01 335.05 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 9666.00
18 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
17 Jun, 2024 0.02 0.02 0.01 0.02 176 Thousand