Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.01 0.01 0.01 0.01 142 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 64 Thousand
30 Jul, 2024 0.01 0.01 0.01 0.01 500.00
29 Jul, 2024 0.01 0.01 0.01 0.01 59 Thousand
26 Jul, 2024 0.02 0.02 0.01 0.01 70 Thousand
25 Jul, 2024 0.01 0.01 0.01 0.01 800.1 Thousand
24 Jul, 2024 0.01 0.01 0.01 0.01 7000.00
23 Jul, 2024 0.02 0.02 0.01 0.01 4000.00
22 Jul, 2024 0.01 0.01 0.01 0.01 4000.00
19 Jul, 2024 0.01 0.02 0.01 0.02 20 Thousand