Metalex Ventures Ltd. (MTX.V)

CAD 0.02

(-33.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.02 0.02 0.02 0.02 -
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.01 0.02 0.01 0.02 1.36 Million
13 Aug, 2024 0.02 0.02 0.01 0.02 136 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 147 Thousand
09 Aug, 2024 0.01 0.02 0.01 0.02 212 Thousand
08 Aug, 2024 0.01 0.02 0.01 0.02 11 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 -
06 Aug, 2024 0.02 0.02 0.02 0.02 3000.00
02 Aug, 2024 0.01 0.01 0.01 0.01 151 Thousand